USD 96.94
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2016 | 21.84 | 22.08 | 21.6 | 21.99 | 188.47 Thousand |
21 Jan, 2016 | 21.94 | 22.25 | 21.28 | 21.64 | 326.59 Thousand |
20 Jan, 2016 | 21.03 | 22.25 | 20.78 | 21.98 | 284.96 Thousand |
19 Jan, 2016 | 21.02 | 21.35 | 20.81 | 21.22 | 158.64 Thousand |
15 Jan, 2016 | 20.76 | 20.89 | 20.18 | 20.85 | 280.2 Thousand |
14 Jan, 2016 | 20.55 | 21.58 | 20.43 | 21.23 | 203.74 Thousand |
13 Jan, 2016 | 20.34 | 21.22 | 20.0 | 20.51 | 236.96 Thousand |
12 Jan, 2016 | 20.91 | 21.17 | 20.24 | 20.29 | 331.78 Thousand |
11 Jan, 2016 | 20.84 | 21.09 | 20.32 | 20.77 | 542.19 Thousand |
08 Jan, 2016 | 21.37 | 21.68 | 20.8 | 20.8 | 297.86 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE