USD 98.05
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2016 | 24.19 | 24.86 | 23.9 | 24.73 | 89.14 Thousand |
26 Feb, 2016 | 24.05 | 24.14 | 23.66 | 24.08 | 70.83 Thousand |
25 Feb, 2016 | 23.93 | 24.21 | 23.89 | 24.03 | 61.45 Thousand |
24 Feb, 2016 | 22.9 | 23.97 | 22.8 | 23.83 | 70.04 Thousand |
23 Feb, 2016 | 23.13 | 23.31 | 22.93 | 23.11 | 80.94 Thousand |
22 Feb, 2016 | 22.85 | 23.27 | 22.77 | 23.24 | 101.32 Thousand |
19 Feb, 2016 | 22.66 | 22.88 | 22.47 | 22.84 | 218.03 Thousand |
18 Feb, 2016 | 22.31 | 22.78 | 22.0 | 22.61 | 201.77 Thousand |
17 Feb, 2016 | 22.49 | 22.49 | 21.33 | 22.33 | 242.19 Thousand |
16 Feb, 2016 | 21.73 | 22.53 | 21.38 | 22.46 | 174.15 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE