USD 101.09
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2016 | 27.21 | 27.4 | 26.67 | 26.69 | 250.41 Thousand |
22 Aug, 2016 | 26.72 | 27.23 | 26.62 | 27.09 | 267.25 Thousand |
19 Aug, 2016 | 25.67 | 27.0 | 25.63 | 26.94 | 514.77 Thousand |
18 Aug, 2016 | 25.08 | 26.25 | 24.81 | 25.73 | 501.28 Thousand |
17 Aug, 2016 | 25.41 | 25.69 | 23.71 | 25.21 | 854.92 Thousand |
16 Aug, 2016 | 26.77 | 26.8 | 26.1 | 26.48 | 273.6 Thousand |
15 Aug, 2016 | 26.54 | 27.27 | 26.52 | 26.89 | 168.93 Thousand |
12 Aug, 2016 | 26.44 | 26.56 | 26.24 | 26.52 | 98.43 Thousand |
11 Aug, 2016 | 26.6 | 26.78 | 26.37 | 26.45 | 95.37 Thousand |
10 Aug, 2016 | 26.64 | 26.82 | 26.48 | 26.61 | 142.62 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE