Performance Food Group Co (PFGC)

USD 101.09

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 27.21 27.4 26.67 26.69 250.41 Thousand
22 Aug, 2016 26.72 27.23 26.62 27.09 267.25 Thousand
19 Aug, 2016 25.67 27.0 25.63 26.94 514.77 Thousand
18 Aug, 2016 25.08 26.25 24.81 25.73 501.28 Thousand
17 Aug, 2016 25.41 25.69 23.71 25.21 854.92 Thousand
16 Aug, 2016 26.77 26.8 26.1 26.48 273.6 Thousand
15 Aug, 2016 26.54 27.27 26.52 26.89 168.93 Thousand
12 Aug, 2016 26.44 26.56 26.24 26.52 98.43 Thousand
11 Aug, 2016 26.6 26.78 26.37 26.45 95.37 Thousand
10 Aug, 2016 26.64 26.82 26.48 26.61 142.62 Thousand