Performance Food Group Co (PFGC)

USD 101.09

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 24.23 24.37 23.5 24.12 342.26 Thousand
20 Sep, 2016 24.17 24.32 24.12 24.21 163.91 Thousand
19 Sep, 2016 24.09 24.17 23.83 24.13 235.88 Thousand
16 Sep, 2016 23.86 24.05 23.41 24.03 598.59 Thousand
15 Sep, 2016 23.25 23.97 23.19 23.86 258.52 Thousand
14 Sep, 2016 23.74 23.74 23.07 23.3 252.74 Thousand
13 Sep, 2016 24.15 24.25 23.5 23.71 283.75 Thousand
12 Sep, 2016 23.91 24.38 23.91 24.37 300.54 Thousand
09 Sep, 2016 24.69 24.81 24.0 24.02 398.93 Thousand
08 Sep, 2016 25.92 25.94 24.97 25.03 152.1 Thousand