Performance Food Group Co (PFGC)

USD 101.09

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 27.44 28.06 26.9 27.9 310.94 Thousand
25 Jul, 2016 27.15 27.51 27.15 27.41 165.01 Thousand
22 Jul, 2016 27.03 27.23 26.89 27.23 171.21 Thousand
21 Jul, 2016 27.04 27.22 26.91 27.03 83.82 Thousand
20 Jul, 2016 27.11 27.34 27.0 27.14 91.3 Thousand
19 Jul, 2016 26.98 27.21 26.91 27.07 142.31 Thousand
18 Jul, 2016 26.94 27.15 26.94 27.03 160.33 Thousand
15 Jul, 2016 27.28 27.34 26.91 26.99 144.84 Thousand
14 Jul, 2016 27.74 27.74 27.09 27.16 265.94 Thousand
13 Jul, 2016 27.47 27.49 27.26 27.41 255.4 Thousand