USD 99.72
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2017 | 23.65 | 23.78 | 23.4 | 23.75 | 1.06 Million |
01 Mar, 2017 | 23.75 | 23.75 | 23.35 | 23.65 | 938.54 Thousand |
28 Feb, 2017 | 23.8 | 23.83 | 23.45 | 23.6 | 1.44 Million |
27 Feb, 2017 | 23.95 | 24.2 | 23.8 | 24.0 | 1.54 Million |
24 Feb, 2017 | 23.65 | 24.05 | 23.5 | 24.0 | 8.87 Million |
23 Feb, 2017 | 24.1 | 24.4 | 23.93 | 24.35 | 681.63 Thousand |
22 Feb, 2017 | 23.75 | 23.95 | 23.5 | 23.95 | 418.52 Thousand |
21 Feb, 2017 | 23.9 | 24.0 | 23.65 | 23.85 | 310.45 Thousand |
17 Feb, 2017 | 23.8 | 24.0 | 23.65 | 23.85 | 864.85 Thousand |
16 Feb, 2017 | 23.75 | 24.1 | 23.53 | 23.8 | 734.84 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE