Performance Food Group Co (PFGC)

USD 99.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 23.65 23.78 23.4 23.75 1.06 Million
01 Mar, 2017 23.75 23.75 23.35 23.65 938.54 Thousand
28 Feb, 2017 23.8 23.83 23.45 23.6 1.44 Million
27 Feb, 2017 23.95 24.2 23.8 24.0 1.54 Million
24 Feb, 2017 23.65 24.05 23.5 24.0 8.87 Million
23 Feb, 2017 24.1 24.4 23.93 24.35 681.63 Thousand
22 Feb, 2017 23.75 23.95 23.5 23.95 418.52 Thousand
21 Feb, 2017 23.9 24.0 23.65 23.85 310.45 Thousand
17 Feb, 2017 23.8 24.0 23.65 23.85 864.85 Thousand
16 Feb, 2017 23.75 24.1 23.53 23.8 734.84 Thousand