USD 99.72
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2017 | 23.2 | 23.48 | 22.9 | 22.95 | 564.06 Thousand |
15 Mar, 2017 | 22.85 | 23.08 | 22.7 | 22.9 | 530.23 Thousand |
14 Mar, 2017 | 22.75 | 22.9 | 22.45 | 22.75 | 506.66 Thousand |
13 Mar, 2017 | 23.3 | 23.4 | 22.8 | 22.8 | 580.36 Thousand |
10 Mar, 2017 | 23.6 | 23.65 | 23.3 | 23.4 | 915.96 Thousand |
09 Mar, 2017 | 23.2 | 23.58 | 23.15 | 23.5 | 863.21 Thousand |
08 Mar, 2017 | 23.4 | 23.5 | 23.15 | 23.2 | 509.75 Thousand |
07 Mar, 2017 | 23.3 | 23.53 | 23.1 | 23.4 | 668.94 Thousand |
06 Mar, 2017 | 23.45 | 23.5 | 23.23 | 23.4 | 604.92 Thousand |
03 Mar, 2017 | 23.6 | 23.75 | 23.45 | 23.6 | 621.49 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE