USD 99.72
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2017 | 22.2 | 22.3 | 21.78 | 21.9 | 466.11 Thousand |
31 Jan, 2017 | 22.0 | 22.25 | 21.85 | 22.15 | 327.83 Thousand |
30 Jan, 2017 | 22.3 | 22.5 | 21.7 | 22.1 | 286.47 Thousand |
27 Jan, 2017 | 22.35 | 22.63 | 22.1 | 22.4 | 469.28 Thousand |
26 Jan, 2017 | 22.2 | 22.35 | 22.0 | 22.35 | 909.74 Thousand |
25 Jan, 2017 | 22.7 | 22.85 | 22.05 | 22.2 | 791.54 Thousand |
24 Jan, 2017 | 22.75 | 22.85 | 22.45 | 22.7 | 509.07 Thousand |
23 Jan, 2017 | 22.9 | 23.1 | 22.75 | 22.95 | 394.44 Thousand |
20 Jan, 2017 | 22.75 | 23.1 | 22.75 | 23.0 | 818.09 Thousand |
19 Jan, 2017 | 23.1 | 23.15 | 22.65 | 22.7 | 716.39 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE