Performance Food Group Co (PFGC)

USD 99.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 28.5 28.55 28.35 28.35 1.17 Million
25 May, 2017 28.5 28.55 28.3 28.45 625.99 Thousand
24 May, 2017 28.15 28.45 28.1 28.3 821.93 Thousand
23 May, 2017 28.2 28.5 27.93 28.05 1.31 Million
22 May, 2017 27.85 28.1 27.65 28.1 1.18 Million
19 May, 2017 27.7 27.9 27.5 27.7 1.26 Million
18 May, 2017 27.45 27.75 27.35 27.6 1.47 Million
17 May, 2017 27.3 27.75 27.25 27.4 2.27 Million
16 May, 2017 27.3 27.7 27.0 27.45 6.54 Million
15 May, 2017 27.65 28.05 27.65 27.9 685.23 Thousand