Performance Food Group Co (PFGC)

USD 99.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 26.8 27.13 26.65 27.05 647.52 Thousand
23 Jun, 2017 27.0 27.0 25.65 26.8 6.61 Million
22 Jun, 2017 27.1 27.65 27.05 27.25 773.15 Thousand
21 Jun, 2017 27.45 27.75 27.05 27.1 535.83 Thousand
20 Jun, 2017 28.25 28.4 27.05 27.5 961.96 Thousand
19 Jun, 2017 28.15 28.65 27.75 28.4 1.09 Million
16 Jun, 2017 27.15 28.48 26.7 28.25 2.44 Million
15 Jun, 2017 28.0 28.15 27.55 27.9 540.08 Thousand
14 Jun, 2017 28.5 28.58 27.95 28.2 679.88 Thousand
13 Jun, 2017 27.8 28.5 27.55 28.4 917 Thousand