Performance Food Group Co (PFGC)

USD 99.72

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 28.1 28.35 27.65 27.65 901.08 Thousand
11 May, 2017 27.65 29.13 27.65 28.3 1.34 Million
10 May, 2017 26.3 27.85 26.15 27.7 1.43 Million
09 May, 2017 25.9 26.05 25.35 25.5 696.76 Thousand
08 May, 2017 25.8 26.1 25.75 25.8 572.29 Thousand
05 May, 2017 25.75 26.08 25.6 25.9 445.53 Thousand
04 May, 2017 25.35 25.9 25.3 25.65 285.65 Thousand
03 May, 2017 25.3 25.4 25.15 25.3 304.5 Thousand
02 May, 2017 25.3 25.4 25.15 25.3 346.32 Thousand
01 May, 2017 25.0 25.25 24.83 25.25 336.53 Thousand