Performance Food Group Co (PFGC)

USD 101.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 27.5 27.95 27.43 27.75 447.03 Thousand
22 Aug, 2017 27.15 27.78 27.05 27.7 538.99 Thousand
21 Aug, 2017 26.85 27.48 26.75 27.05 440.71 Thousand
18 Aug, 2017 26.35 27.18 26.35 26.95 546.15 Thousand
17 Aug, 2017 26.1 27.1 26.1 26.55 1.11 Million
16 Aug, 2017 25.85 26.75 25.4 26.35 1 Million
15 Aug, 2017 26.9 27.0 25.9 25.95 1.18 Million
14 Aug, 2017 27.05 27.18 26.7 26.9 651.39 Thousand
11 Aug, 2017 26.8 27.25 26.65 27.0 835.4 Thousand
10 Aug, 2017 27.2 27.25 26.95 26.95 445.49 Thousand