Performance Food Group Co (PFGC)

USD 101.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 28.95 29.0 28.68 28.8 845.82 Thousand
20 Sep, 2017 28.75 28.85 28.45 28.8 664.52 Thousand
19 Sep, 2017 28.45 28.7 28.35 28.7 539.69 Thousand
18 Sep, 2017 28.45 28.6 28.2 28.5 1 Million
15 Sep, 2017 28.1 28.6 28.1 28.45 2.5 Million
14 Sep, 2017 28.7 29.0 27.33 28.4 3.42 Million
13 Sep, 2017 29.0 29.9 28.9 29.4 1.2 Million
12 Sep, 2017 28.3 28.9 28.2 28.9 405.27 Thousand
11 Sep, 2017 28.2 28.4 28.05 28.25 454.81 Thousand
08 Sep, 2017 28.35 28.55 27.95 28.1 400.37 Thousand