Performance Food Group Co (PFGC)

USD 101.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 28.55 28.6 28.3 28.55 1.02 Million
04 Oct, 2017 28.45 28.55 28.08 28.5 614.59 Thousand
03 Oct, 2017 28.2 28.4 27.8 28.35 802.61 Thousand
02 Oct, 2017 28.3 28.3 27.73 28.05 728.95 Thousand
29 Sep, 2017 28.2 28.45 28.2 28.25 576.57 Thousand
28 Sep, 2017 28.65 28.8 28.05 28.3 567.59 Thousand
27 Sep, 2017 28.7 29.0 28.68 28.7 1.29 Million
26 Sep, 2017 28.25 28.68 28.18 28.65 1.13 Million
25 Sep, 2017 28.4 28.55 28.0 28.2 790.76 Thousand
22 Sep, 2017 28.75 28.85 28.35 28.4 585.29 Thousand