USD 99.72
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2017 | 28.0 | 28.2 | 27.6 | 27.7 | 291.88 Thousand |
07 Aug, 2017 | 27.75 | 28.05 | 27.68 | 28.0 | 228.29 Thousand |
04 Aug, 2017 | 27.9 | 27.95 | 27.55 | 27.7 | 376.12 Thousand |
03 Aug, 2017 | 28.8 | 28.8 | 27.8 | 27.9 | 544.78 Thousand |
02 Aug, 2017 | 28.75 | 28.9 | 28.55 | 28.7 | 319.49 Thousand |
01 Aug, 2017 | 29.0 | 29.0 | 28.6 | 28.75 | 438.41 Thousand |
31 Jul, 2017 | 28.85 | 29.08 | 28.7 | 28.8 | 462.9 Thousand |
28 Jul, 2017 | 28.75 | 28.95 | 28.6 | 28.7 | 412.35 Thousand |
27 Jul, 2017 | 29.05 | 29.25 | 28.65 | 28.75 | 564.17 Thousand |
26 Jul, 2017 | 29.1 | 29.1 | 28.85 | 28.95 | 348.32 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE