Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 39.88 40.75 39.75 40.63 2.4 Million
05 Oct, 1972 40.75 40.75 39.62 39.88 8.26 Million
04 Oct, 1972 41.37 42.12 41.13 41.37 1.92 Million
03 Oct, 1972 42.12 42.12 41.37 41.37 784.17 Thousand
02 Oct, 1972 42.62 42.62 42.25 42.25 2.59 Million
29 Sep, 1972 43.0 43.0 42.5 42.88 2.27 Million
28 Sep, 1972 42.75 43.0 42.12 43.0 5.75 Million
27 Sep, 1972 42.0 42.75 42.0 42.75 2.03 Million
26 Sep, 1972 41.0 41.75 40.75 41.75 2.01 Million
25 Sep, 1972 41.37 41.37 40.5 41.0 6.79 Million