Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 39.75 40.87 39.38 40.75 1.23 Million
19 Oct, 1972 39.38 39.75 39.12 39.75 1.58 Million
18 Oct, 1972 39.88 40.5 39.0 39.38 4.07 Million
17 Oct, 1972 39.5 39.88 39.5 39.88 2.83 Million
16 Oct, 1972 39.75 40.12 39.38 39.5 1.82 Million
13 Oct, 1972 40.25 40.25 39.62 39.75 3.02 Million
12 Oct, 1972 40.63 40.63 40.0 40.25 3.23 Million
11 Oct, 1972 40.75 41.13 40.12 40.63 2.04 Million
10 Oct, 1972 40.38 41.25 40.25 40.75 1.41 Million
09 Oct, 1972 40.63 40.75 40.38 40.38 986.54 Thousand