Pfizer Inc (PFE)

USD 25.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1972 42.25 43.0 42.12 42.38 2.92 Million
29 Jun, 1972 41.63 42.25 41.37 42.25 1.11 Million
28 Jun, 1972 41.88 41.88 41.37 41.63 1.31 Million
27 Jun, 1972 42.0 42.38 41.5 42.0 2.04 Million
26 Jun, 1972 42.5 42.5 41.5 42.0 1.61 Million
23 Jun, 1972 42.62 42.75 41.5 42.5 1.48 Million
22 Jun, 1972 42.5 42.88 42.12 42.62 2.43 Million
21 Jun, 1972 43.0 43.25 42.5 42.5 2.03 Million
20 Jun, 1972 42.75 43.0 42.5 43.0 2.33 Million
19 Jun, 1972 42.25 42.75 42.12 42.75 1.69 Million