Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1972 43.0 43.25 42.88 43.0 1.39 Million
17 Nov, 1972 43.0 43.5 42.88 43.0 4.92 Million
16 Nov, 1972 43.0 43.12 42.62 43.0 3.01 Million
15 Nov, 1972 43.0 43.25 43.0 43.0 5.11 Million
14 Nov, 1972 43.12 43.63 42.38 43.0 1.36 Million
13 Nov, 1972 43.0 43.75 42.75 43.12 890.41 Thousand
10 Nov, 1972 44.13 44.13 42.62 43.0 5.23 Million
09 Nov, 1972 44.25 44.5 43.63 44.13 895.47 Thousand
08 Nov, 1972 44.13 44.63 43.87 44.25 3.53 Million
06 Nov, 1972 45.0 45.0 44.0 44.13 2.69 Million