Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 42.0 42.25 41.75 42.0 2.06 Million
13 Jun, 1972 41.63 42.25 41.37 42.0 2.17 Million
12 Jun, 1972 41.5 42.25 41.5 41.63 1.94 Million
09 Jun, 1972 41.25 41.63 41.25 41.5 1.56 Million
08 Jun, 1972 41.5 41.63 41.25 41.25 1.06 Million
07 Jun, 1972 41.5 41.5 40.87 41.5 1.03 Million
06 Jun, 1972 40.63 41.75 40.5 41.5 2.34 Million
05 Jun, 1972 40.75 40.87 40.38 40.63 2.58 Million
02 Jun, 1972 41.25 41.37 40.63 40.75 1.61 Million
01 Jun, 1972 40.63 41.25 40.63 41.25 2.45 Million