Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 44.75 44.75 43.5 43.75 1.11 Million
12 Jul, 1972 44.88 45.38 44.75 45.0 2.69 Million
11 Jul, 1972 44.88 45.38 44.88 44.88 2.18 Million
10 Jul, 1972 44.75 45.38 44.63 44.88 3.09 Million
07 Jul, 1972 44.13 44.75 43.87 44.75 2.11 Million
06 Jul, 1972 43.63 44.25 43.63 44.13 3.89 Million
05 Jul, 1972 42.75 43.75 42.75 43.25 2.9 Million
03 Jul, 1972 42.38 42.75 42.0 42.5 824.65 Thousand
30 Jun, 1972 42.25 43.0 42.12 42.38 2.92 Million
29 Jun, 1972 41.63 42.25 41.37 42.25 1.11 Million