Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1972 44.37 44.88 44.13 44.88 1.16 Million
09 Aug, 1972 44.25 44.37 44.0 44.37 2.47 Million
08 Aug, 1972 44.25 44.5 44.0 44.25 2.4 Million
07 Aug, 1972 44.13 44.25 43.63 44.25 1.96 Million
04 Aug, 1972 43.87 44.37 43.5 44.13 2.14 Million
03 Aug, 1972 44.5 44.63 43.63 43.87 1.3 Million
02 Aug, 1972 44.0 44.63 44.0 44.5 3.02 Million
01 Aug, 1972 43.0 44.0 43.0 43.87 1.8 Million
31 Jul, 1972 43.37 43.37 43.0 43.0 2.04 Million
28 Jul, 1972 43.12 43.37 43.12 43.37 1.12 Million