Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 43.25 43.37 43.0 43.0 1.13 Million
26 Jul, 1972 43.5 43.75 43.25 43.25 1.35 Million
25 Jul, 1972 42.88 43.87 42.88 43.5 2.69 Million
24 Jul, 1972 43.75 43.75 42.25 42.75 9.73 Million
21 Jul, 1972 43.5 43.75 43.0 43.75 956.18 Thousand
20 Jul, 1972 44.13 44.37 43.37 43.5 1.49 Million
19 Jul, 1972 43.87 44.5 43.5 44.13 2.14 Million
18 Jul, 1972 44.25 44.25 42.62 43.87 1.52 Million
17 Jul, 1972 44.75 45.0 43.63 44.37 819.59 Thousand
14 Jul, 1972 43.75 45.0 43.63 44.75 1.58 Million