Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1972 40.63 41.63 40.63 41.25 1.78 Million
07 Sep, 1972 41.88 42.0 40.5 40.63 3.07 Million
06 Sep, 1972 42.88 42.88 41.63 41.88 1.91 Million
05 Sep, 1972 42.88 43.0 42.62 43.0 991.6 Thousand
01 Sep, 1972 42.75 42.88 42.25 42.88 4.87 Million
31 Aug, 1972 43.12 43.25 42.5 42.75 2.19 Million
30 Aug, 1972 43.37 43.37 42.88 43.12 2.23 Million
29 Aug, 1972 43.12 43.63 42.88 43.37 2.14 Million
28 Aug, 1972 43.25 43.63 42.88 43.12 1.43 Million
25 Aug, 1972 43.75 44.0 43.0 43.25 2.82 Million