Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 41.75 42.0 41.25 41.37 1.29 Million
21 Sep, 1972 41.63 42.12 41.5 41.75 1.34 Million
20 Sep, 1972 41.75 42.25 41.25 41.63 1.15 Million
19 Sep, 1972 41.25 42.12 41.0 41.75 849.94 Thousand
18 Sep, 1972 41.13 41.75 40.75 41.25 728.52 Thousand
15 Sep, 1972 40.63 41.25 40.63 41.13 1.15 Million
14 Sep, 1972 40.87 41.37 40.25 40.5 2.06 Million
13 Sep, 1972 40.38 41.0 40.12 40.87 4.27 Million
12 Sep, 1972 41.0 41.37 40.38 40.38 1.49 Million
11 Sep, 1972 41.25 41.37 40.75 41.0 1.39 Million