Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 43.0 45.0 42.88 45.0 2.59 Million
02 Nov, 1972 41.5 43.0 41.5 43.0 3.9 Million
01 Nov, 1972 41.0 41.75 40.87 41.5 3.18 Million
31 Oct, 1972 40.75 41.37 40.75 41.0 3.6 Million
30 Oct, 1972 41.13 41.13 40.5 40.5 880.3 Thousand
27 Oct, 1972 41.0 41.25 40.5 41.13 1.32 Million
26 Oct, 1972 41.13 41.63 40.75 41.0 1.43 Million
25 Oct, 1972 41.5 41.5 40.75 41.13 1.15 Million
24 Oct, 1972 41.63 41.88 41.37 41.75 3.52 Million
23 Oct, 1972 41.0 41.75 41.0 41.63 1.26 Million