Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 44.5 45.0 44.25 44.5 2.59 Million
04 Dec, 1972 44.13 44.5 44.13 44.5 1.95 Million
01 Dec, 1972 43.75 44.37 43.63 44.0 1.81 Million
30 Nov, 1972 43.5 44.13 43.5 43.75 1.73 Million
29 Nov, 1972 43.37 43.63 43.0 43.37 1.6 Million
28 Nov, 1972 43.5 43.75 43.0 43.37 1.51 Million
27 Nov, 1972 43.12 43.63 43.12 43.5 1.17 Million
24 Nov, 1972 42.88 43.5 42.88 43.12 1.42 Million
22 Nov, 1972 42.12 43.25 41.88 42.75 3.36 Million
21 Nov, 1972 43.0 43.0 42.0 42.12 1.79 Million