Pfizer Inc (PFE)

USD 24.65

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1972 43.75 44.0 43.0 43.25 2.82 Million
24 Aug, 1972 44.0 44.13 43.0 43.75 2.15 Million
23 Aug, 1972 44.25 44.75 43.63 44.0 1.65 Million
22 Aug, 1972 44.5 45.0 44.0 44.25 1.43 Million
21 Aug, 1972 44.5 44.75 43.87 44.5 1.29 Million
18 Aug, 1972 45.25 45.25 44.5 44.5 3.05 Million
17 Aug, 1972 45.25 45.88 45.12 45.38 2.72 Million
16 Aug, 1972 45.5 45.75 44.88 45.25 1.53 Million
15 Aug, 1972 45.75 45.75 45.25 45.5 1.25 Million
14 Aug, 1972 45.75 46.0 45.38 45.75 3.31 Million