Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1972 42.62 43.25 42.25 43.12 2.17 Million
18 Dec, 1972 42.75 42.88 42.5 42.62 1.12 Million
15 Dec, 1972 44.0 44.0 42.5 42.75 8.22 Million
14 Dec, 1972 44.13 44.37 44.0 44.0 1.57 Million
13 Dec, 1972 44.5 44.5 44.0 44.13 3.44 Million
12 Dec, 1972 45.12 45.25 44.5 44.5 2.49 Million
11 Dec, 1972 45.0 45.38 44.63 45.12 2.06 Million
08 Dec, 1972 44.5 45.0 44.5 45.0 3.24 Million
07 Dec, 1972 44.5 44.88 44.25 44.5 1.67 Million
06 Dec, 1972 44.5 44.5 44.13 44.5 784.17 Thousand