Pfizer Inc (PFE)

USD 25.11

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1972 42.0 42.75 42.0 42.75 2.03 Million
26 Sep, 1972 41.0 41.75 40.75 41.75 2.01 Million
25 Sep, 1972 41.37 41.37 40.5 41.0 6.79 Million
22 Sep, 1972 41.75 42.0 41.25 41.37 1.29 Million
21 Sep, 1972 41.63 42.12 41.5 41.75 1.34 Million
20 Sep, 1972 41.75 42.25 41.25 41.63 1.15 Million
19 Sep, 1972 41.25 42.12 41.0 41.75 849.94 Thousand
18 Sep, 1972 41.13 41.75 40.75 41.25 728.52 Thousand
15 Sep, 1972 40.63 41.25 40.63 41.13 1.15 Million
14 Sep, 1972 40.87 41.37 40.25 40.5 2.06 Million