Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 41.5 41.88 41.25 41.25 1.5 Million
02 Feb, 1973 41.75 41.88 41.5 41.5 1.04 Million
01 Feb, 1973 41.88 42.5 41.75 41.75 3.03 Million
31 Jan, 1973 41.25 41.88 41.13 41.88 1.21 Million
30 Jan, 1973 41.13 41.75 41.13 41.25 2.47 Million
29 Jan, 1973 41.13 41.63 41.13 41.13 2.01 Million
26 Jan, 1973 42.62 42.62 40.25 41.13 3.5 Million
24 Jan, 1973 43.0 43.37 42.5 42.62 2.23 Million
23 Jan, 1973 43.12 43.12 42.5 43.0 2.74 Million
22 Jan, 1973 43.75 44.13 43.37 43.37 2.03 Million