Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 42.12 42.5 42.0 42.25 3.11 Million
05 Mar, 1973 42.25 42.62 41.5 42.12 2.87 Million
02 Mar, 1973 42.38 42.62 41.88 42.25 2.04 Million
01 Mar, 1973 42.38 42.88 42.12 42.38 1.56 Million
28 Feb, 1973 43.0 43.0 41.75 42.38 4.18 Million
27 Feb, 1973 42.75 43.37 42.5 43.0 1.67 Million
26 Feb, 1973 43.0 43.0 42.5 42.75 2.19 Million
23 Feb, 1973 43.5 43.75 42.75 43.0 2.02 Million
22 Feb, 1973 43.25 43.5 43.0 43.5 1.7 Million
21 Feb, 1973 42.88 43.5 42.88 43.25 1.56 Million