Pfizer Inc (PFE)

USD 25.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1972 43.12 43.63 42.38 43.0 1.36 Million
13 Nov, 1972 43.0 43.75 42.75 43.12 890.41 Thousand
10 Nov, 1972 44.13 44.13 42.62 43.0 5.23 Million
09 Nov, 1972 44.25 44.5 43.63 44.13 895.47 Thousand
08 Nov, 1972 44.13 44.63 43.87 44.25 3.53 Million
06 Nov, 1972 45.0 45.0 44.0 44.13 2.69 Million
03 Nov, 1972 43.0 45.0 42.88 45.0 2.59 Million
02 Nov, 1972 41.5 43.0 41.5 43.0 3.9 Million
01 Nov, 1972 41.0 41.75 40.87 41.5 3.18 Million
31 Oct, 1972 40.75 41.37 40.75 41.0 3.6 Million