Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 40.25 40.38 39.0 40.12 3.2 Million
02 Apr, 1973 41.25 41.63 40.25 40.25 591.92 Thousand
30 Mar, 1973 42.12 42.25 41.0 41.25 1.36 Million
29 Mar, 1973 42.38 42.62 42.0 42.12 1.15 Million
28 Mar, 1973 42.25 42.88 41.63 42.38 1.62 Million
27 Mar, 1973 40.38 42.38 40.38 42.25 2.58 Million
26 Mar, 1973 39.62 40.75 39.62 40.12 2.86 Million
23 Mar, 1973 39.88 40.0 38.5 39.5 4.18 Million
22 Mar, 1973 41.5 41.5 39.75 39.88 4.72 Million
21 Mar, 1973 42.75 43.0 41.75 41.75 4.1 Million