Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 40.87 41.13 40.5 40.5 1.37 Million
16 Apr, 1973 40.87 41.5 40.87 40.87 1.89 Million
13 Apr, 1973 40.87 41.0 40.25 40.87 1.1 Million
12 Apr, 1973 40.87 41.25 40.63 40.87 1.21 Million
11 Apr, 1973 41.0 41.75 40.5 40.87 3.75 Million
10 Apr, 1973 40.12 41.13 40.0 41.0 4.33 Million
09 Apr, 1973 39.88 40.5 39.5 40.12 2.95 Million
06 Apr, 1973 39.25 40.12 39.0 39.88 2.26 Million
05 Apr, 1973 40.25 40.25 39.12 39.25 1.94 Million
04 Apr, 1973 40.12 40.5 40.0 40.38 1.11 Million