Pfizer Inc (PFE)

USD 25.38

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1973 43.12 43.87 43.12 43.63 1.32 Million
29 Dec, 1972 42.88 43.5 42.88 42.88 1.38 Million
27 Dec, 1972 43.0 43.5 42.88 42.88 1.44 Million
26 Dec, 1972 43.25 43.63 43.0 43.0 526.15 Thousand
22 Dec, 1972 43.0 43.25 42.62 43.25 743.7 Thousand
21 Dec, 1972 43.0 43.5 42.62 43.0 1.06 Million
20 Dec, 1972 43.12 43.87 42.88 43.0 1.8 Million
19 Dec, 1972 42.62 43.25 42.25 43.12 2.17 Million
18 Dec, 1972 42.75 42.88 42.5 42.62 1.12 Million
15 Dec, 1972 44.0 44.0 42.5 42.75 8.22 Million