Pfizer Inc (PFE)

USD 25.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1972 43.37 43.63 43.0 43.37 1.6 Million
28 Nov, 1972 43.5 43.75 43.0 43.37 1.51 Million
27 Nov, 1972 43.12 43.63 43.12 43.5 1.17 Million
24 Nov, 1972 42.88 43.5 42.88 43.12 1.42 Million
22 Nov, 1972 42.12 43.25 41.88 42.75 3.36 Million
21 Nov, 1972 43.0 43.0 42.0 42.12 1.79 Million
20 Nov, 1972 43.0 43.25 42.88 43.0 1.39 Million
17 Nov, 1972 43.0 43.5 42.88 43.0 4.92 Million
16 Nov, 1972 43.0 43.12 42.62 43.0 3.01 Million
15 Nov, 1972 43.0 43.25 43.0 43.0 5.11 Million