Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 42.75 43.25 42.62 42.75 1.42 Million
19 Mar, 1973 43.12 43.12 42.62 42.75 971.36 Thousand
16 Mar, 1973 42.75 43.37 42.38 43.12 2.21 Million
15 Mar, 1973 43.12 43.12 42.5 42.75 849.94 Thousand
14 Mar, 1973 43.25 43.5 43.0 43.12 2.6 Million
13 Mar, 1973 43.37 43.63 42.75 43.25 3.03 Million
12 Mar, 1973 43.75 43.75 43.0 43.37 1.23 Million
09 Mar, 1973 43.63 43.87 43.37 43.87 3.86 Million
08 Mar, 1973 43.25 43.75 43.25 43.63 4.42 Million
07 Mar, 1973 42.25 43.12 42.25 43.12 3.7 Million