Pfizer Inc (PFE)

USD 25.14

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1972 41.13 41.63 40.75 41.0 1.43 Million
25 Oct, 1972 41.5 41.5 40.75 41.13 1.15 Million
24 Oct, 1972 41.63 41.88 41.37 41.75 3.52 Million
23 Oct, 1972 41.0 41.75 41.0 41.63 1.26 Million
20 Oct, 1972 39.75 40.87 39.38 40.75 1.23 Million
19 Oct, 1972 39.38 39.75 39.12 39.75 1.58 Million
18 Oct, 1972 39.88 40.5 39.0 39.38 4.07 Million
17 Oct, 1972 39.5 39.88 39.5 39.88 2.83 Million
16 Oct, 1972 39.75 40.12 39.38 39.5 1.82 Million
13 Oct, 1972 40.25 40.25 39.62 39.75 3.02 Million