Pfizer Inc (PFE)

USD 25.38

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1973 44.0 44.0 43.5 43.87 1.15 Million
15 Jan, 1973 43.87 44.5 43.63 44.0 2.03 Million
12 Jan, 1973 44.63 44.75 43.5 43.87 2.94 Million
11 Jan, 1973 44.0 44.75 44.0 44.63 2.66 Million
10 Jan, 1973 43.5 44.37 43.5 44.0 2.11 Million
09 Jan, 1973 43.5 43.87 43.25 43.5 1.35 Million
08 Jan, 1973 44.0 44.0 43.37 43.5 1.93 Million
05 Jan, 1973 44.25 44.88 43.87 44.5 2.57 Million
04 Jan, 1973 43.75 44.25 43.37 44.25 2.32 Million
03 Jan, 1973 43.63 44.0 43.37 43.75 1.6 Million