Pfizer Inc (PFE)

USD 25.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 39.5 40.0 39.38 39.5 2.35 Million
01 May, 1973 39.5 39.75 39.12 39.5 1.41 Million
30 Apr, 1973 39.38 39.62 38.75 39.5 1.14 Million
27 Apr, 1973 39.12 39.5 38.87 39.38 1.72 Million
26 Apr, 1973 39.38 39.38 38.75 39.12 2.69 Million
25 Apr, 1973 40.25 40.25 39.75 39.88 1.08 Million
24 Apr, 1973 40.63 40.63 40.12 40.25 3.87 Million
23 Apr, 1973 40.75 41.0 40.25 40.87 2.06 Million
19 Apr, 1973 40.75 41.37 40.63 40.75 3.36 Million
18 Apr, 1973 40.5 40.87 40.38 40.75 1.44 Million