Pfizer Inc (PFE)

USD 25.38

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1973 42.75 43.0 42.12 42.12 1.99 Million
13 Feb, 1973 42.38 44.0 42.38 42.75 4.03 Million
12 Feb, 1973 41.63 42.25 41.63 41.88 3.24 Million
09 Feb, 1973 41.0 41.75 41.0 41.63 1.73 Million
08 Feb, 1973 40.38 41.37 40.25 41.0 1.47 Million
07 Feb, 1973 41.25 41.25 40.0 40.38 2.6 Million
06 Feb, 1973 41.25 41.63 40.63 41.25 2.62 Million
05 Feb, 1973 41.5 41.88 41.25 41.25 1.5 Million
02 Feb, 1973 41.75 41.88 41.5 41.5 1.04 Million
01 Feb, 1973 41.88 42.5 41.75 41.75 3.03 Million