Pfizer Inc (PFE)

USD 25.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1973 43.63 44.13 43.25 43.63 2.77 Million
21 Aug, 1973 43.63 44.13 43.63 43.63 1.83 Million
20 Aug, 1973 43.63 43.63 43.25 43.63 1.18 Million
17 Aug, 1973 44.13 44.13 43.63 43.63 1.84 Million
16 Aug, 1973 46.12 46.12 43.63 44.13 3.45 Million
15 Aug, 1973 47.5 47.5 45.62 46.5 3.51 Million
14 Aug, 1973 49.0 49.0 47.5 47.5 1.9 Million
13 Aug, 1973 49.5 49.5 48.5 49.0 1.34 Million
10 Aug, 1973 49.87 50.37 49.5 49.5 2.45 Million
09 Aug, 1973 49.87 50.37 49.87 49.87 2.48 Million