Pfizer Inc (PFE)

USD 25.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1973 49.5 49.87 49.5 49.87 2.34 Million
07 Aug, 1973 49.5 50.37 49.5 49.5 2.19 Million
06 Aug, 1973 49.0 49.87 49.0 49.5 1.37 Million
03 Aug, 1973 49.0 49.5 49.0 49.0 2.46 Million
02 Aug, 1973 49.5 49.5 49.0 49.0 2.39 Million
01 Aug, 1973 49.5 49.87 49.0 49.5 2.09 Million
31 Jul, 1973 49.87 50.37 49.5 49.5 1.96 Million
30 Jul, 1973 49.87 49.87 49.0 49.87 2.29 Million
27 Jul, 1973 50.88 50.88 49.5 50.88 2.35 Million
26 Jul, 1973 52.37 52.37 51.38 51.38 3.59 Million