USD 25.74
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1973 | 49.5 | 49.87 | 49.5 | 49.87 | 2.34 Million |
07 Aug, 1973 | 49.5 | 50.37 | 49.5 | 49.5 | 2.19 Million |
06 Aug, 1973 | 49.0 | 49.87 | 49.0 | 49.5 | 1.37 Million |
03 Aug, 1973 | 49.0 | 49.5 | 49.0 | 49.0 | 2.46 Million |
02 Aug, 1973 | 49.5 | 49.5 | 49.0 | 49.0 | 2.39 Million |
01 Aug, 1973 | 49.5 | 49.87 | 49.0 | 49.5 | 2.09 Million |
31 Jul, 1973 | 49.87 | 50.37 | 49.5 | 49.5 | 1.96 Million |
30 Jul, 1973 | 49.87 | 49.87 | 49.0 | 49.87 | 2.29 Million |
27 Jul, 1973 | 50.88 | 50.88 | 49.5 | 50.88 | 2.35 Million |
26 Jul, 1973 | 52.37 | 52.37 | 51.38 | 51.38 | 3.59 Million |
PFGC
PFLT
PFS
PEN
PERF
PERF-WT