Pfizer Inc (PFE)

USD 25.74

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1973 45.12 45.62 45.12 45.12 1.91 Million
05 Sep, 1973 45.62 45.62 45.12 45.12 1.97 Million
04 Sep, 1973 46.5 47.0 45.12 45.62 1.14 Million
31 Aug, 1973 45.62 46.5 45.62 46.5 956.18 Thousand
30 Aug, 1973 46.5 47.0 45.62 45.62 1.52 Million
29 Aug, 1973 45.62 47.0 45.62 46.5 2.31 Million
28 Aug, 1973 45.12 45.62 44.63 45.12 1.81 Million
27 Aug, 1973 44.13 45.12 44.13 45.12 1.8 Million
24 Aug, 1973 44.63 45.62 44.13 44.13 1.88 Million
23 Aug, 1973 44.13 44.63 44.13 44.63 2.31 Million