Pfizer Inc (PFE)

USD 25.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1973 44.13 44.13 43.25 44.13 1.99 Million
04 Oct, 1973 44.63 44.63 44.13 44.13 3.2 Million
03 Oct, 1973 45.12 45.12 44.63 44.63 2.47 Million
02 Oct, 1973 44.63 45.12 44.63 45.12 1.65 Million
01 Oct, 1973 44.63 44.63 43.63 44.63 1.15 Million
28 Sep, 1973 44.63 45.12 44.13 44.63 1.1 Million
27 Sep, 1973 45.12 45.12 44.63 44.63 1.35 Million
26 Sep, 1973 44.63 45.12 44.63 45.12 2.24 Million
25 Sep, 1973 45.12 45.62 44.63 44.63 1.17 Million
24 Sep, 1973 45.12 45.62 44.63 45.12 1.31 Million