Pfizer Inc (PFE)

USD 25.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1973 47.5 49.0 47.5 48.5 2.91 Million
18 Oct, 1973 47.5 49.0 47.5 47.5 2.03 Million
17 Oct, 1973 46.5 47.5 46.5 47.5 2.28 Million
16 Oct, 1973 46.12 46.5 45.62 46.5 2.19 Million
15 Oct, 1973 46.12 46.12 45.62 46.12 1.6 Million
12 Oct, 1973 46.12 47.0 46.12 46.5 2.08 Million
11 Oct, 1973 44.63 46.12 44.63 46.12 1.45 Million
10 Oct, 1973 45.12 45.12 44.63 44.63 2.47 Million
09 Oct, 1973 44.63 45.12 44.13 45.12 2.01 Million
08 Oct, 1973 44.13 44.63 43.63 44.63 1.68 Million