Pfizer Inc (PFE)

USD 25.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1973 45.62 47.5 45.62 46.5 2.28 Million
15 Nov, 1973 44.63 46.12 44.63 45.62 1.93 Million
14 Nov, 1973 44.63 46.12 44.63 44.63 1.74 Million
13 Nov, 1973 44.13 44.63 43.63 44.63 1.61 Million
12 Nov, 1973 44.63 45.12 44.13 44.13 1.04 Million
09 Nov, 1973 45.62 45.62 44.63 44.63 885.36 Thousand
08 Nov, 1973 45.62 46.12 45.12 45.62 4.87 Million
07 Nov, 1973 46.12 46.5 45.62 45.62 1.95 Million
06 Nov, 1973 46.12 48.0 45.62 46.12 1.53 Million
05 Nov, 1973 46.5 46.5 46.12 46.12 1.03 Million