Pfizer Inc (PFE)

USD 25.14

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 41.25 41.25 40.75 40.75 1.76 Million
03 Dec, 1973 42.75 43.25 41.25 41.25 2.92 Million
30 Nov, 1973 43.63 43.63 42.75 42.75 1.35 Million
29 Nov, 1973 44.63 45.12 43.63 44.13 1.42 Million
28 Nov, 1973 44.13 45.12 43.63 44.63 1.88 Million
27 Nov, 1973 44.13 44.63 43.63 44.13 1.9 Million
26 Nov, 1973 44.13 44.63 44.13 44.13 1.21 Million
23 Nov, 1973 45.62 45.62 44.13 44.13 1.39 Million
21 Nov, 1973 45.12 45.62 45.12 45.62 738.64 Thousand
20 Nov, 1973 44.63 45.12 44.13 44.63 991.6 Thousand