Pfizer Inc (PFE)

USD 25.14

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 43.25 44.13 42.75 44.13 2.36 Million
02 Jan, 1974 43.25 43.25 42.25 43.25 1.56 Million
31 Dec, 1973 43.25 43.25 41.75 43.25 2.06 Million
28 Dec, 1973 43.63 43.63 42.75 43.25 1.58 Million
27 Dec, 1973 42.75 43.63 42.75 43.63 753.82 Thousand
26 Dec, 1973 41.25 42.75 41.25 42.25 976.42 Thousand
24 Dec, 1973 40.75 40.75 40.38 40.38 394.61 Thousand
21 Dec, 1973 40.75 41.75 40.75 40.75 971.36 Thousand
20 Dec, 1973 40.75 41.25 40.38 40.75 1.14 Million
19 Dec, 1973 39.38 40.75 39.38 40.75 1.2 Million