Pfizer Inc (PFE)

USD 25.14

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 39.38 39.38 38.87 39.38 1.33 Million
17 Dec, 1973 38.87 39.38 38.87 39.38 920.77 Thousand
14 Dec, 1973 39.88 40.38 38.37 38.87 2.63 Million
13 Dec, 1973 40.75 41.25 39.38 39.88 1.64 Million
12 Dec, 1973 42.75 42.75 40.38 40.75 3.94 Million
11 Dec, 1973 43.25 43.63 42.25 42.75 1.5 Million
10 Dec, 1973 43.25 43.25 42.25 43.25 895.47 Thousand
07 Dec, 1973 41.25 43.25 41.25 43.25 1.85 Million
06 Dec, 1973 40.38 40.75 39.88 40.75 2.57 Million
05 Dec, 1973 40.75 41.25 39.88 40.38 1.84 Million