Pfizer Inc (PFE)

USD 25.14

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 38.87 40.38 38.87 39.88 2.13 Million
16 Jan, 1974 38.37 39.38 38.37 38.37 1.32 Million
15 Jan, 1974 37.87 38.87 37.87 38.37 566.63 Thousand
14 Jan, 1974 37.87 38.87 37.5 37.87 612.16 Thousand
11 Jan, 1974 37.5 38.87 37.0 37.87 2.45 Million
10 Jan, 1974 38.87 38.87 37.0 37.5 1.62 Million
09 Jan, 1974 39.88 39.88 37.87 38.87 2.46 Million
08 Jan, 1974 41.75 41.75 40.38 40.38 2.8 Million
07 Jan, 1974 43.25 43.25 41.75 41.75 3.42 Million
04 Jan, 1974 44.13 45.12 43.25 43.25 3.68 Million