Pfizer Inc (PFE)

USD 25.14

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 37.5 37.5 37.0 37.0 440.15 Thousand
13 Feb, 1974 37.5 37.5 37.0 37.5 1.24 Million
12 Feb, 1974 36.5 37.87 36.5 37.5 1.1 Million
11 Feb, 1974 36.5 37.0 36.5 36.5 1.03 Million
08 Feb, 1974 36.5 37.5 36.5 36.5 1.13 Million
07 Feb, 1974 36.5 37.5 36.5 36.5 490.74 Thousand
06 Feb, 1974 37.0 37.5 36.5 36.5 910.65 Thousand
05 Feb, 1974 37.87 37.87 37.0 37.0 718.4 Thousand
04 Feb, 1974 37.87 37.87 37.5 37.87 799.35 Thousand
01 Feb, 1974 37.87 38.37 37.5 37.87 844.88 Thousand