Pfizer Inc (PFE)

USD 24.92

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1974 40.38 40.38 38.87 39.38 1.29 Million
15 Mar, 1974 40.75 40.75 39.88 40.38 708.28 Thousand
14 Mar, 1974 39.88 41.25 39.38 40.75 2.41 Million
13 Mar, 1974 39.38 40.38 39.38 39.88 1.57 Million
12 Mar, 1974 39.38 39.88 38.87 38.87 1.82 Million
11 Mar, 1974 39.38 39.88 38.37 39.38 1.61 Million
08 Mar, 1974 38.87 39.88 38.37 39.38 1.56 Million
07 Mar, 1974 39.38 39.88 38.87 38.87 445.21 Thousand
06 Mar, 1974 39.88 40.38 38.87 39.38 1.79 Million
05 Mar, 1974 39.88 40.38 39.88 39.88 2.6 Million