Pfizer Inc (PFE)

USD 24.92

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1974 37.5 37.87 37.5 37.5 900.53 Thousand
29 Mar, 1974 37.5 37.5 37.0 37.5 2.63 Million
28 Mar, 1974 38.37 38.37 37.5 37.5 1.57 Million
27 Mar, 1974 39.88 40.38 38.87 39.38 1.53 Million
26 Mar, 1974 39.38 39.88 39.38 39.88 804.41 Thousand
25 Mar, 1974 39.38 39.38 38.87 39.38 875.24 Thousand
22 Mar, 1974 39.38 39.38 38.87 39.38 1.07 Million
21 Mar, 1974 39.38 39.88 39.38 39.38 571.69 Thousand
20 Mar, 1974 38.87 39.38 38.87 39.38 571.69 Thousand
19 Mar, 1974 39.38 39.88 38.37 38.37 1.02 Million