Pfizer Inc (PFE)

USD 24.92

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1974 38.37 39.38 37.87 39.38 500.86 Thousand
01 Mar, 1974 38.37 38.37 37.87 38.37 900.53 Thousand
28 Feb, 1974 38.87 39.38 37.87 38.37 1.11 Million
27 Feb, 1974 38.37 39.38 38.37 38.87 956.18 Thousand
26 Feb, 1974 38.37 38.37 37.87 37.87 1.26 Million
25 Feb, 1974 38.87 39.38 38.37 38.87 698.17 Thousand
22 Feb, 1974 37.87 39.38 37.87 38.87 1.25 Million
21 Feb, 1974 37.5 37.87 37.0 37.87 526.15 Thousand
20 Feb, 1974 37.0 37.87 36.5 37.5 986.54 Thousand
19 Feb, 1974 37.87 38.87 37.0 37.0 3.91 Million